Prices on shares in selected power companies and in companies with large
trading activity in electricity:
September 1
Company Closing price Change in % Volume
STOCKHOLM (SEK)
Arise Windpower 45,90 0,22 663
Eolus Vind 39,00 0,00 26 931
Holmen 201,30 -2,28 15
Stora Enso 61,35 1,15 8 352
COPENHAGEN (DKK)
Vestas Wind Systems 225,00 2,65 2 509 028
HELSINKI (EUR)
Fortum 18,58 2,26 2 012 007
Stora Enso 6,60 1,23 8 517
OSLO (NOK)
Arendals Fossekompani 1600,00 0,00 0
Hafslund 59,00 0,00 2 403
Norsk Hydro 31,72 5,56 12 357 592
Norske Skog 9,02 4,88 1 565 741
Renewable Energy Corp 17,16 5,54 12 658 579
StatoilHydro 121,70 2,70 13 552 709
PARIS (EUR)
Electricite de France 31,94 1,61 2 249 108
EDF Energies Nouvelles 31,41 2,20 48 848
FRANKFURT (EUR)
Conergy 0,63 5,00 2 425 119
EnBW 35,60 0,30 1 690
E.ON 22,53 1,19 10 017 540
MVV Energie 30,92 -0,26 4 625
Q-Cells 5,27 1,86 877 250
Repower 105,50 0,57 801
RWE 52,36 1,41 3 070 756
Solarpraxis 0,77 -5,06 0
Solarworld 9,27 3,06 723 619
Nordex 7,47 0,07 674 526
VIENNA (EUR)
EVN 12,59 0,08 19 055
Verbund 27,88 -0,61 92 767
WARSAW (EUR)
Enea 20,01 0,00 0
ZURICH (CHF)
Alpiq Holding 372,75 0,07 3 392
EGL 719,50 -0,35 70
LONDON (GBP)
Centrica 331,40 1,88 11 742 738
Clipper Windpower 44,50 1,71 501 746
International Power 378,50 1,91 5 042 008
Scottish&Southern Ener 1161,00 1,40 1 792 172
MADRID (EUR)
Endesa 18,96 3,44 489 938
Iberdrola 5,68 2,19 37 421 689
Iberdrola Renovables 2,63 1,78 3 106 215
Gamesa 5,50 3,76 2 940 277
Red Electrica 33,82 4,00 510 759
LISBON (EUR)
Energias de Portugal 2,42 0,92 8 761 945
EDP Renovaveis 4,42 0,68 1 014 745
MILAN (EUR)
Enel 3,85 2,46 48 256 113
NEW YORK (USD)
AEP 36,11 1,98 3 305 182
First Solar 130,17 1,82 1 356 465
Mirant 10,15 4,64 970 381
NRG Energy 21,04 3,54 3 781 917
Southern Co. 36,90 0,57 8 933 594
EUROPOWER
HF
+47 22 00 12 77
hasse.farstad@europower.com
